UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 164,38 | 164,74 | 164,24 | 164,74 | 0 |
| 08.06.23 | 163,06 | 163,06 | 162,98 | 162,98 | 0 |
| 07.06.23 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 06.06.23 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 05.06.23 | 163,56 | 164,13 | 163,56 | 164,13 | 0 |
| 02.06.23 | 163,38 | 163,38 | 163,20 | 163,20 | 0 |
| 01.06.23 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 31.05.23 | 160,01 | 160,01 | 159,64 | 159,64 | 0 |
| 30.05.23 | 161,58 | 161,58 | 161,58 | 161,58 | 0 |
| 29.05.23 | 161,75 | 161,75 | 161,66 | 161,70 | 62 |
| 26.05.23 | 161,12 | 161,98 | 161,12 | 161,98 | 0 |
| 25.05.23 | 162,19 | 162,19 | 162,04 | 162,04 | 0 |
| 24.05.23 | 163,93 | 163,93 | 163,44 | 163,44 | 0 |
| 23.05.23 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 22.05.23 | 165,33 | 166,25 | 165,33 | 166,25 | 0 |
| 19.05.23 | 163,91 | 164,96 | 163,91 | 164,96 | 71 |
| 18.05.23 | 164,25 | 164,35 | 164,25 | 164,35 | 0 |
| 17.05.23 | 164,70 | 164,70 | 163,51 | 163,51 | 0 |
| 16.05.23 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 15.05.23 | 164,89 | 165,95 | 164,89 | 165,82 | 0 |
| 12.05.23 | 163,99 | 165,89 | 163,99 | 165,89 | 0 |
| 11.05.23 | 164,55 | 164,73 | 164,55 | 164,73 | 0 |
| 10.05.23 | 163,22 | 163,22 | 163,05 | 163,05 | 0 |
| 09.05.23 | 164,39 | 164,39 | 163,58 | 163,58 | 0 |
| 08.05.23 | 164,70 | 165,01 | 164,70 | 165,01 | 0 |
