UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 167,57 | 168,24 | 168,08 | 168,24 | 0 |
| 08.01.24 | 166,38 | 167,52 | 166,38 | 167,49 | 0 |
| 05.01.24 | 167,10 | 167,80 | 166,13 | 166,72 | 0 |
| 04.01.24 | 166,06 | 167,55 | 167,36 | 167,36 | 0 |
| 03.01.24 | 165,36 | 166,78 | 165,36 | 166,05 | 0 |
| 02.01.24 | 162,37 | 164,58 | 162,21 | 164,28 | 0 |
| 29.12.23 | 162,44 | 163,46 | 161,55 | 161,91 | 0 |
| 28.12.23 | 162,44 | 162,46 | 162,46 | 162,46 | 0 |
| 27.12.23 | 162,36 | 162,45 | 162,40 | 162,45 | 0 |
| 22.12.23 | 160,78 | 162,05 | 160,78 | 161,42 | 0 |
| 21.12.23 | 160,77 | 161,41 | 160,06 | 161,06 | 50 |
| 20.12.23 | 162,06 | 162,84 | 160,61 | 160,61 | 0 |
| 19.12.23 | 161,91 | 162,53 | 161,81 | 162,14 | 50 |
| 18.12.23 | 160,86 | 162,66 | 160,86 | 162,08 | 15 |
| 15.12.23 | 162,36 | 163,37 | 161,01 | 161,33 | 0 |
| 14.12.23 | 163,87 | 165,40 | 161,46 | 162,60 | 15 |
| 13.12.23 | 161,45 | 163,09 | 161,08 | 161,08 | 0 |
| 12.12.23 | 160,51 | 161,66 | 160,51 | 161,23 | 0 |
| 11.12.23 | 160,16 | 161,70 | 160,12 | 161,13 | 0 |
| 08.12.23 | 159,99 | 161,03 | 159,89 | 160,74 | 0 |
| 07.12.23 | 159,51 | 160,35 | 159,51 | 159,93 | 0 |
| 06.12.23 | 159,73 | 161,02 | 159,73 | 159,94 | 0 |
| 05.12.23 | 159,91 | 160,59 | 159,16 | 159,94 | 0 |
| 04.12.23 | 158,16 | 161,03 | 158,16 | 160,32 | 0 |
| 01.12.23 | 156,53 | 159,60 | 156,53 | 159,10 | 0 |
