UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 03.08.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 02.08.12 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 01.08.12 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 31.07.12 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 30.07.12 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 27.07.12 | 57,31 | 57,50 | 57,31 | 57,50 | 200 |
| 26.07.12 | 57,16 | 57,16 | 57,04 | 57,04 | 0 |
| 25.07.12 | 56,89 | 57,09 | 56,87 | 57,09 | 623 |
| 24.07.12 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 23.07.12 | 57,65 | 57,65 | 57,63 | 57,63 | 46 |
| 20.07.12 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 19.07.12 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 18.07.12 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 17.07.12 | 57,00 | 57,00 | 56,87 | 56,87 | 52 |
| 16.07.12 | 56,75 | 56,75 | 56,70 | 56,70 | 26 |
| 13.07.12 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 12.07.12 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 11.07.12 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 10.07.12 | 56,15 | 56,59 | 56,15 | 56,59 | 0 |
| 09.07.12 | 55,91 | 55,91 | 55,85 | 55,85 | 4 |
| 06.07.12 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 05.07.12 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 04.07.12 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 03.07.12 | 55,26 | 55,90 | 55,26 | 55,90 | 0 |
