UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 160,59 | 164,70 | 160,59 | 164,70 | 5 |
| 30.01.26 | 160,27 | 160,27 | 160,27 | 160,27 | 0 |
| 29.01.26 | 161,89 | 165,22 | 161,89 | 165,22 | 11 |
| 28.01.26 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 27.01.26 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 26.01.26 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 23.01.26 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 22.01.26 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 21.01.26 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 20.01.26 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 19.01.26 | 163,63 | 163,71 | 163,63 | 163,71 | 141 |
| 16.01.26 | 166,72 | 167,12 | 166,72 | 167,12 | 161 |
| 15.01.26 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 14.01.26 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 13.01.26 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 12.01.26 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 09.01.26 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 08.01.26 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 07.01.26 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 06.01.26 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 05.01.26 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 02.01.26 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 30.12.25 | 161,52 | 161,52 | 161,52 | 161,52 | 0 |
| 29.12.25 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 23.12.25 | 162,38 | 163,19 | 162,38 | 162,68 | 61 |
