UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.06 | - | - | - | 43,97 | 0 |
| 27.06.06 | - | - | - | 44,50 | 0 |
| 26.06.06 | - | - | - | 44,43 | 0 |
| 23.06.06 | - | - | - | 44,50 | 0 |
| 22.06.06 | - | - | - | 44,71 | 0 |
| 21.06.06 | - | - | - | 44,47 | 0 |
| 20.06.06 | - | - | - | 44,00 | 0 |
| 19.06.06 | - | - | - | 44,04 | 0 |
| 16.06.06 | - | - | - | 44,69 | 0 |
| 15.06.06 | - | - | - | 44,15 | 0 |
| 14.06.06 | - | - | - | 44,28 | 0 |
| 13.06.06 | - | - | - | 44,08 | 0 |
| 12.06.06 | - | - | - | 44,82 | 0 |
| 09.06.06 | - | - | - | 44,63 | 0 |
| 08.06.06 | - | - | - | 44,47 | 0 |
| 07.06.06 | - | - | - | 45,01 | 0 |
| 06.06.06 | - | - | - | 45,11 | 0 |
| 05.06.06 | - | - | - | 45,75 | 0 |
| 02.06.06 | - | - | - | 45,81 | 0 |
| 01.06.06 | - | - | - | 44,77 | 0 |
| 31.05.06 | - | - | - | 44,94 | 0 |
| 30.05.06 | - | - | - | 45,91 | 0 |
| 29.05.06 | - | - | - | 44,84 | 0 |
| 26.05.06 | - | - | - | 44,85 | 0 |
| 25.05.06 | - | - | - | 44,23 | 0 |
