UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 162,10 | 162,68 | 161,96 | 161,96 | 5 |
| 09.03.26 | 160,92 | 160,94 | 160,92 | 160,94 | 0 |
| 06.03.26 | 163,66 | 163,82 | 163,66 | 163,82 | 210 |
| 05.03.26 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 04.03.26 | 163,98 | 164,66 | 163,98 | 164,66 | 0 |
| 03.03.26 | 164,73 | 164,73 | 164,53 | 164,53 | 0 |
| 02.03.26 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 27.02.26 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 26.02.26 | 166,48 | 166,55 | 166,48 | 166,55 | 0 |
| 25.02.26 | 165,87 | 167,47 | 165,87 | 167,47 | 0 |
| 24.02.26 | 167,09 | 167,63 | 167,09 | 167,63 | 20 |
| 23.02.26 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 20.02.26 | 166,29 | 166,29 | 166,24 | 166,24 | 0 |
| 19.02.26 | 165,72 | 165,83 | 165,72 | 165,83 | 0 |
| 18.02.26 | 162,91 | 163,25 | 162,91 | 163,25 | 0 |
| 17.02.26 | 161,32 | 161,48 | 161,32 | 161,48 | 0 |
| 16.02.26 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 13.02.26 | 160,61 | 160,62 | 160,61 | 160,62 | 0 |
| 12.02.26 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 11.02.26 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 10.02.26 | 162,31 | 162,40 | 162,31 | 162,40 | 0 |
| 09.02.26 | 162,39 | 162,51 | 162,39 | 162,51 | 0 |
| 06.02.26 | 160,32 | 160,77 | 160,32 | 160,77 | 0 |
| 05.02.26 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 04.02.26 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
