UniRenta Osteuropa A
WKN: 989805 / ISIN: LU0097169550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 26.06.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 25.06.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 24.06.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 23.06.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 20.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.06.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 17.06.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 16.06.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 13.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 12.06.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 11.06.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 10.06.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 06.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.06.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 04.06.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 03.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 02.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 30.05.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 28.05.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.05.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 26.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 23.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 22.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 21.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
