UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 18,63 | 18,65 | 18,63 | 18,65 | 0 |
| 27.07.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 26.07.22 | 18,56 | 18,57 | 18,56 | 18,57 | 0 |
| 25.07.22 | 18,53 | 18,56 | 18,53 | 18,56 | 0 |
| 22.07.22 | 18,40 | 18,60 | 18,40 | 18,60 | 205 |
| 21.07.22 | 18,29 | 18,36 | 18,29 | 18,36 | 0 |
| 20.07.22 | 18,29 | 18,34 | 18,29 | 18,34 | 205 |
| 19.07.22 | 18,49 | 18,49 | 18,29 | 18,29 | 0 |
| 18.07.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 15.07.22 | 18,66 | 18,68 | 18,58 | 18,58 | 0 |
| 14.07.22 | 18,63 | 18,63 | 18,58 | 18,58 | 0 |
| 13.07.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 12.07.22 | 18,53 | 18,60 | 18,53 | 18,60 | 0 |
| 11.07.22 | 18,39 | 18,42 | 18,39 | 18,42 | 0 |
| 08.07.22 | 18,38 | 18,38 | 18,35 | 18,35 | 0 |
| 07.07.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 06.07.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 05.07.22 | 18,12 | 18,12 | 18,09 | 18,09 | 0 |
| 04.07.22 | 18,18 | 18,18 | 18,17 | 18,17 | 0 |
| 01.07.22 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 30.06.22 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 29.06.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 28.06.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 27.06.22 | 17,95 | 17,95 | 17,79 | 17,79 | 1226 |
| 24.06.22 | 18,07 | 18,07 | 17,99 | 17,99 | 0 |
