UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 04.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 03.08.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 02.08.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 01.08.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 27.07.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 26.07.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 25.07.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 21.07.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 20.07.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 08.07.11 | - | - | - | 18,07 | - |
| 07.07.11 | - | - | - | 17,96 | - |
| 06.07.11 | - | - | - | 18,01 | - |
| 05.07.11 | - | - | - | 17,91 | - |
| 04.07.11 | - | - | - | 17,85 | - |
| 01.07.11 | - | - | - | 17,86 | - |
| 30.06.11 | - | - | - | 17,85 | - |
| 29.06.11 | - | - | - | 17,92 | - |
| 28.06.11 | - | - | - | 17,98 | - |
| 27.06.11 | - | - | - | 18,06 | - |
| 24.06.11 | - | - | - | 18,20 | - |
| 22.06.11 | - | - | - | 17,98 | - |
| 21.06.11 | - | - | - | 18,05 | - |
| 20.06.11 | - | - | - | 18,09 | - |
