UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 21.09.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.09.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 19.09.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 15.09.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.09.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 13.09.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 12.09.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 08.09.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.09.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 06.09.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.09.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 01.09.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 31.08.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 29.08.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.08.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 23.08.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 22.08.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 16.08.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 15.08.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 11.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 10.08.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.08.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
