UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.10 | 19,07 | 19,11 | 19,07 | 19,11 | 0 |
| 21.07.10 | 18,94 | 19,05 | 18,94 | 19,05 | 0 |
| 20.07.10 | 19,01 | 19,01 | 18,94 | 18,94 | 0 |
| 19.07.10 | 19,05 | 19,05 | 19,04 | 19,04 | 0 |
| 16.07.10 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
| 15.07.10 | 19,20 | 19,20 | 19,20 | 19,20 | 220 |
| 14.07.10 | 19,21 | 19,21 | 19,17 | 19,18 | 0 |
| 13.07.10 | 19,20 | 19,20 | 19,19 | 19,19 | 0 |
| 12.07.10 | 19,12 | 19,13 | 19,12 | 19,13 | 0 |
| 09.07.10 | 19,18 | 19,18 | 19,11 | 19,11 | 0 |
| 08.07.10 | 19,19 | 19,19 | 19,18 | 19,18 | 0 |
| 07.07.10 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 06.07.10 | 19,22 | 19,27 | 19,21 | 19,27 | 0 |
| 05.07.10 | 19,37 | 19,39 | 19,37 | 19,39 | 900 |
| 02.07.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 01.07.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 30.06.10 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 29.06.10 | 19,47 | 19,48 | 19,47 | 19,48 | 17 |
| 28.06.10 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 25.06.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 24.06.10 | 19,40 | 19,44 | 19,40 | 19,44 | 530 |
| 23.06.10 | 19,22 | 19,22 | 19,21 | 19,21 | 0 |
| 22.06.10 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 21.06.10 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.06.10 | 19,26 | 19,26 | 19,21 | 19,21 | 0 |
