UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 02.11.10 | 19,00 | 19,19 | 19,00 | 19,06 | 2924 |
| 01.11.10 | 18,97 | 19,00 | 18,97 | 19,00 | 0 |
| 29.10.10 | 19,00 | 19,00 | 19,00 | 19,00 | 10 |
| 28.10.10 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 27.10.10 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 26.10.10 | 18,98 | 19,08 | 18,98 | 19,08 | 15 |
| 25.10.10 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 22.10.10 | 18,97 | 18,97 | 18,96 | 18,97 | 0 |
| 21.10.10 | 19,15 | 19,15 | 18,96 | 18,96 | 0 |
| 20.10.10 | 19,05 | 19,05 | 19,04 | 19,04 | 1868 |
| 19.10.10 | 18,97 | 18,97 | 18,94 | 18,94 | 0 |
| 18.10.10 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.10.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.10.10 | 19,08 | 19,09 | 19,08 | 19,08 | 0 |
| 13.10.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.10.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 11.10.10 | 19,00 | 19,00 | 18,99 | 18,99 | 0 |
| 08.10.10 | 19,04 | 19,04 | 19,02 | 19,03 | 93 |
| 07.10.10 | 19,06 | 19,06 | 19,05 | 19,05 | 0 |
| 06.10.10 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.10.10 | 19,08 | 19,08 | 19,06 | 19,06 | 0 |
| 04.10.10 | 19,15 | 19,15 | 19,03 | 19,05 | 34 |
| 01.10.10 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 30.09.10 | 19,19 | 19,19 | 19,13 | 19,13 | 0 |
