UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 18,58 | 18,62 | 18,57 | 18,62 | 0 |
| 22.08.11 | 18,69 | 18,69 | 18,67 | 18,67 | 0 |
| 19.08.11 | 18,48 | 18,80 | 18,46 | 18,80 | 340 |
| 18.08.11 | 18,59 | 18,68 | 18,59 | 18,64 | 0 |
| 17.08.11 | 18,38 | 18,54 | 18,37 | 18,54 | 0 |
| 16.08.11 | 18,54 | 18,54 | 18,53 | 18,54 | 0 |
| 15.08.11 | 18,40 | 18,57 | 18,40 | 18,55 | 0 |
| 12.08.11 | 18,60 | 18,60 | 18,57 | 18,57 | 0 |
| 09.08.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 08.08.11 | 18,55 | 18,55 | 18,55 | 18,55 | 55 |
| 05.08.11 | 18,44 | 18,46 | 18,44 | 18,46 | 255 |
| 04.08.11 | 18,47 | 18,47 | 18,38 | 18,45 | 109 |
| 03.08.11 | 18,57 | 18,58 | 18,46 | 18,49 | 0 |
| 02.08.11 | 18,32 | 18,52 | 18,32 | 18,52 | 0 |
| 01.08.11 | 18,26 | 18,32 | 18,25 | 18,28 | 505 |
| 29.07.11 | 18,16 | 18,27 | 18,16 | 18,27 | 0 |
| 28.07.11 | 18,03 | 18,24 | 18,02 | 18,17 | 0 |
| 27.07.11 | 18,11 | 18,12 | 18,07 | 18,07 | 0 |
| 26.07.11 | 18,02 | 18,11 | 18,02 | 18,11 | 0 |
| 25.07.11 | 18,05 | 18,06 | 18,03 | 18,06 | 0 |
| 22.07.11 | 18,10 | 18,11 | 18,04 | 18,05 | 0 |
| 21.07.11 | 18,18 | 18,19 | 18,08 | 18,08 | 0 |
| 20.07.11 | 18,27 | 18,27 | 18,19 | 18,20 | 0 |
| 19.07.11 | 18,16 | 18,21 | 18,15 | 18,21 | 260 |
| 18.07.11 | 18,15 | 18,23 | 18,15 | 18,17 | 0 |
