UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 18,78 | 18,78 | 18,77 | 18,77 | 0 |
| 06.12.11 | 18,82 | 18,82 | 18,78 | 18,78 | 800 |
| 05.12.11 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.12.11 | 18,59 | 18,75 | 18,57 | 18,75 | 0 |
| 01.12.11 | 18,67 | 18,67 | 18,60 | 18,60 | 0 |
| 30.11.11 | 18,73 | 18,73 | 18,64 | 18,67 | 0 |
| 29.11.11 | 18,68 | 18,80 | 18,67 | 18,71 | 7 |
| 28.11.11 | 18,68 | 18,86 | 18,67 | 18,86 | 0 |
| 25.11.11 | 18,77 | 18,77 | 18,76 | 18,76 | 0 |
| 24.11.11 | 18,75 | 18,78 | 18,72 | 18,78 | 1084 |
| 23.11.11 | 18,78 | 18,79 | 18,76 | 18,77 | 31 |
| 22.11.11 | 18,75 | 18,78 | 18,74 | 18,78 | 0 |
| 21.11.11 | 18,81 | 18,82 | 18,77 | 18,77 | 0 |
| 18.11.11 | 18,79 | 18,79 | 18,76 | 18,76 | 0 |
| 17.11.11 | 18,76 | 18,80 | 18,74 | 18,79 | 0 |
| 16.11.11 | 18,72 | 18,72 | 18,69 | 18,70 | 0 |
| 15.11.11 | 18,64 | 18,72 | 18,64 | 18,71 | 0 |
| 14.11.11 | 18,65 | 18,69 | 18,65 | 18,69 | 0 |
| 11.11.11 | 18,69 | 18,69 | 18,65 | 18,65 | 0 |
| 10.11.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 09.11.11 | 19,03 | 19,09 | 19,01 | 19,01 | 0 |
| 08.11.11 | 19,04 | 19,07 | 19,01 | 19,07 | 0 |
| 07.11.11 | 19,03 | 19,05 | 19,01 | 19,01 | 0 |
| 04.11.11 | 18,94 | 19,02 | 18,94 | 19,02 | 55 |
| 03.11.11 | 19,13 | 19,13 | 18,97 | 19,05 | 0 |
