UniRak Emerging Markets A
WKN: A0Q78S / ISIN: LU0383775318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 28.02.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 27.02.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 26.02.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 25.02.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 24.02.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 21.02.25 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 20.02.25 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 19.02.25 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 18.02.25 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 17.02.25 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 14.02.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 13.02.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 12.02.25 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 11.02.25 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 10.02.25 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 06.02.25 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 05.02.25 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 04.02.25 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 03.02.25 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 31.01.25 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 30.01.25 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 29.01.25 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 28.01.25 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 27.01.25 | 160,51 | 160,51 | 160,51 | 160,51 | - |
