UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.05 | - | - | - | 74,11 | 0 |
| 27.12.05 | - | - | - | 73,49 | 0 |
| 26.12.05 | - | - | - | 73,78 | 0 |
| 23.12.05 | - | - | - | 73,78 | 0 |
| 22.12.05 | - | - | - | 73,78 | 0 |
| 21.12.05 | - | - | - | 73,52 | 0 |
| 20.12.05 | - | - | - | 72,69 | 0 |
| 19.12.05 | - | - | - | 74,43 | 0 |
| 16.12.05 | - | - | - | 73,10 | 0 |
| 15.12.05 | - | - | - | 73,85 | 0 |
| 14.12.05 | - | - | - | 73,02 | 0 |
| 13.12.05 | - | - | - | 73,44 | 0 |
| 12.12.05 | - | - | - | 73,65 | 0 |
| 09.12.05 | - | - | - | 73,07 | 0 |
| 08.12.05 | - | - | - | 73,20 | 0 |
| 07.12.05 | - | - | - | 73,50 | 0 |
| 06.12.05 | - | - | - | 73,20 | 0 |
| 05.12.05 | - | - | - | 74,32 | 0 |
| 02.12.05 | - | - | - | 73,54 | 0 |
| 01.12.05 | - | - | - | 72,81 | 0 |
| 30.11.05 | - | - | - | 72,76 | 0 |
| 29.11.05 | - | - | - | 72,37 | 0 |
| 28.11.05 | - | - | - | 73,61 | 0 |
| 25.11.05 | - | - | - | 72,10 | 0 |
| 24.11.05 | - | - | - | 73,00 | 0 |
