UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 17.07.23 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 14.07.23 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 13.07.23 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 12.07.23 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 11.07.23 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 10.07.23 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 07.07.23 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 06.07.23 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 05.07.23 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 04.07.23 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 03.07.23 | 136,75 | 136,75 | 136,20 | 136,20 | 70 |
| 30.06.23 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 29.06.23 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 28.06.23 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 27.06.23 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 26.06.23 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 23.06.23 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 22.06.23 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 21.06.23 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 20.06.23 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 19.06.23 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 16.06.23 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 15.06.23 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 14.06.23 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
