UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.05 | - | - | - | 63,00 | 0 |
| 18.01.05 | - | - | - | 62,39 | 0 |
| 17.01.05 | - | - | - | 62,40 | 0 |
| 14.01.05 | - | - | - | 62,01 | 0 |
| 13.01.05 | - | - | - | 62,48 | 0 |
| 12.01.05 | - | - | - | 62,45 | 0 |
| 11.01.05 | - | - | - | 62,66 | 0 |
| 10.01.05 | - | - | - | 63,60 | 0 |
| 07.01.05 | - | - | - | 62,35 | 0 |
| 06.01.05 | - | - | - | 63,40 | 0 |
| 05.01.05 | - | - | - | 61,97 | 0 |
| 04.01.05 | - | - | - | 62,28 | 0 |
| 03.01.05 | - | - | - | 62,21 | 0 |
| 31.12.04 | - | - | - | 61,87 | 0 |
| 30.12.04 | - | - | - | 61,87 | 0 |
| 29.12.04 | - | - | - | 61,80 | 0 |
| 28.12.04 | - | - | - | 62,01 | 0 |
| 27.12.04 | - | - | - | 61,98 | 0 |
| 24.12.04 | - | - | - | 61,90 | 0 |
| 23.12.04 | - | - | - | 61,90 | 0 |
| 22.12.04 | - | - | - | 61,87 | 0 |
| 21.12.04 | - | - | - | 62,80 | 0 |
| 20.12.04 | - | - | - | 61,81 | 0 |
| 17.12.04 | - | - | - | 61,86 | 0 |
| 16.12.04 | - | - | - | 62,01 | 0 |
