UNIQA Chance
WKN: A0MTLQ / ISIN: AT0000506191Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 02.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 01.10.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 30.09.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 29.09.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 26.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 25.09.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 24.09.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 23.09.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 22.09.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 18.09.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 17.09.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.09.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 15.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 12.09.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.09.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 10.09.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 09.09.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 08.09.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 05.09.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 04.09.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 03.09.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 02.09.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
