UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.08 | - | - | - | 25,05 | 0 |
| 22.01.08 | - | - | - | 23,99 | 0 |
| 21.01.08 | - | - | - | 25,68 | 0 |
| 18.01.08 | - | - | - | 26,55 | 0 |
| 17.01.08 | - | - | - | 27,15 | 0 |
| 16.01.08 | - | - | - | 26,55 | 0 |
| 15.01.08 | - | - | - | 27,62 | 0 |
| 14.01.08 | - | - | - | 27,55 | 0 |
| 11.01.08 | - | - | - | 28,00 | 0 |
| 10.01.08 | - | - | - | 27,92 | 0 |
| 09.01.08 | - | - | - | 27,70 | 0 |
| 08.01.08 | - | - | - | 27,84 | 0 |
| 07.01.08 | - | - | - | 27,81 | 0 |
| 04.01.08 | - | - | - | 28,16 | 0 |
| 03.01.08 | - | - | - | 28,40 | 0 |
| 02.01.08 | - | - | - | 28,67 | 0 |
| 28.12.07 | - | - | - | 29,02 | 0 |
| 27.12.07 | - | - | - | 29,69 | 0 |
| 21.12.07 | - | - | - | 29,13 | 0 |
| 20.12.07 | - | - | - | 28,02 | 0 |
| 19.12.07 | - | - | - | 28,67 | 0 |
| 18.12.07 | - | - | - | 28,79 | 0 |
| 17.12.07 | - | - | - | 28,51 | 0 |
| 14.12.07 | - | - | - | 29,03 | 0 |
| 13.12.07 | - | - | - | 28,97 | 0 |
