UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.08 | - | - | - | 21,97 | 0 |
| 17.09.08 | - | - | - | 22,43 | 0 |
| 16.09.08 | - | - | - | 22,80 | 0 |
| 15.09.08 | - | - | - | 23,46 | 0 |
| 12.09.08 | - | - | - | 24,36 | 0 |
| 11.09.08 | - | - | - | 23,67 | 0 |
| 10.09.08 | - | - | - | 23,47 | 0 |
| 09.09.08 | - | - | - | 23,85 | 0 |
| 08.09.08 | - | - | - | 23,71 | 0 |
| 05.09.08 | - | - | - | 22,91 | 0 |
| 04.09.08 | - | - | - | 23,67 | 0 |
| 03.09.08 | - | - | - | 23,65 | 0 |
| 02.09.08 | - | - | - | 23,89 | 0 |
| 01.09.08 | - | - | - | 23,71 | 0 |
| 29.08.08 | - | - | - | 24,10 | 0 |
| 28.08.08 | - | - | - | 24,05 | 0 |
| 27.08.08 | - | - | - | 23,93 | 0 |
| 26.08.08 | - | - | - | 23,51 | 0 |
| 25.08.08 | - | - | - | 23,65 | 0 |
| 22.08.08 | - | - | - | 23,63 | 0 |
| 21.08.08 | - | - | - | 23,71 | 0 |
| 20.08.08 | - | - | - | 23,63 | 0 |
| 19.08.08 | - | - | - | 23,66 | 0 |
| 18.08.08 | - | - | - | 23,99 | 0 |
| 15.08.08 | - | - | - | 23,80 | 0 |
