UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.10 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 15.07.10 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 14.07.10 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 13.07.10 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 12.07.10 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 09.07.10 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 08.07.10 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 07.07.10 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 06.07.10 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 05.07.10 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.07.10 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 01.07.10 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 30.06.10 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 29.06.10 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 28.06.10 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 25.06.10 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 24.06.10 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 23.06.10 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 22.06.10 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 21.06.10 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 18.06.10 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 17.06.10 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 16.06.10 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 15.06.10 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 14.06.10 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
