UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 23,91 | 24,00 | 23,90 | 23,95 | 0 |
| 22.12.10 | 23,88 | 23,99 | 23,86 | 23,92 | 0 |
| 21.12.10 | 23,71 | 23,97 | 23,71 | 23,97 | 0 |
| 20.12.10 | 23,58 | 23,73 | 23,58 | 23,60 | 0 |
| 17.12.10 | 23,41 | 23,66 | 23,40 | 23,66 | 0 |
| 16.12.10 | 23,43 | 23,43 | 23,36 | 23,40 | 0 |
| 15.12.10 | 23,43 | 23,45 | 23,25 | 23,45 | 0 |
| 14.12.10 | 23,37 | 23,41 | 23,28 | 23,41 | 0 |
| 13.12.10 | 23,58 | 23,58 | 23,43 | 23,43 | 0 |
| 10.12.10 | 23,35 | 23,46 | 23,35 | 23,46 | 29 |
| 09.12.10 | 23,11 | 23,35 | 23,11 | 23,35 | 0 |
| 08.12.10 | 23,10 | 23,12 | 23,02 | 23,02 | 0 |
| 07.12.10 | 23,00 | 23,14 | 23,00 | 23,13 | 0 |
| 06.12.10 | 23,05 | 23,05 | 22,81 | 22,83 | 0 |
| 03.12.10 | 23,14 | 23,20 | 22,91 | 22,98 | 0 |
| 02.12.10 | 22,97 | 23,18 | 22,97 | 23,18 | 465 |
| 01.12.10 | 22,65 | 22,94 | 22,62 | 22,94 | 0 |
| 30.11.10 | 22,72 | 22,72 | 22,46 | 22,54 | 0 |
| 29.11.10 | 22,73 | 22,75 | 22,54 | 22,54 | 0 |
| 26.11.10 | 22,59 | 22,61 | 22,43 | 22,61 | 0 |
| 25.11.10 | 22,69 | 22,69 | 22,54 | 22,63 | 0 |
| 24.11.10 | 22,25 | 22,55 | 22,21 | 22,55 | 0 |
| 23.11.10 | 22,30 | 22,40 | 22,17 | 22,17 | 0 |
| 22.11.10 | 22,55 | 22,55 | 22,37 | 22,40 | 0 |
| 19.11.10 | 22,44 | 22,51 | 22,41 | 22,43 | 0 |
