UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 08.02.12 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 07.02.12 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 06.02.12 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 03.02.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 02.02.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 01.02.12 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 31.01.12 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 30.01.12 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 27.01.12 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 26.01.12 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 25.01.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 24.01.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 23.01.12 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 20.01.12 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 19.01.12 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.01.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 17.01.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 16.01.12 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 13.01.12 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 12.01.12 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 11.01.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 10.01.12 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 09.01.12 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 06.01.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
