UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 12.10.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 11.10.12 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 10.10.12 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.10.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 08.10.12 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 05.10.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 04.10.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 03.10.12 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 02.10.12 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.10.12 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 28.09.12 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 27.09.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.09.12 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 25.09.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 24.09.12 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 21.09.12 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 20.09.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 19.09.12 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 18.09.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 17.09.12 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 14.09.12 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 13.09.12 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 12.09.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 11.09.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
