UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 22.12.25 | 98,74 | 98,75 | 98,72 | 98,74 | 0 |
| 19.12.25 | 97,35 | 97,50 | 97,35 | 97,50 | 0 |
| 18.12.25 | 96,73 | 96,73 | 96,71 | 96,71 | 0 |
| 17.12.25 | 97,78 | 97,91 | 97,78 | 97,91 | 0 |
| 16.12.25 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 15.12.25 | 98,63 | 98,63 | 98,60 | 98,60 | 0 |
| 12.12.25 | 99,67 | 99,67 | 99,65 | 99,66 | 0 |
| 11.12.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.12.25 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 09.12.25 | 99,83 | 99,83 | 99,81 | 99,82 | 0 |
| 08.12.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 05.12.25 | 99,85 | 99,92 | 99,85 | 99,88 | 0 |
| 04.12.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 03.12.25 | 99,76 | 99,77 | 99,52 | 99,52 | 0 |
| 02.12.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.12.25 | 99,35 | 99,93 | 99,28 | 99,93 | 100 |
| 28.11.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 27.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.11.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 24.11.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 21.11.25 | 96,38 | 96,38 | 96,38 | 96,38 | 0 |
| 20.11.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.11.25 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
