UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 29,75 | 0 |
| 04.12.06 | - | - | - | 29,68 | 0 |
| 01.12.06 | - | - | - | 29,63 | 0 |
| 30.11.06 | - | - | - | 30,13 | 0 |
| 29.11.06 | - | - | - | 30,11 | 0 |
| 28.11.06 | - | - | - | 29,69 | 0 |
| 27.11.06 | - | - | - | 29,87 | 0 |
| 24.11.06 | - | - | - | 30,32 | 0 |
| 23.11.06 | - | - | - | 30,64 | 0 |
| 22.11.06 | - | - | - | 30,74 | 0 |
| 21.11.06 | - | - | - | 30,87 | 0 |
| 20.11.06 | - | - | - | 30,86 | 0 |
| 17.11.06 | - | - | - | 30,99 | 0 |
| 16.11.06 | - | - | - | 30,98 | 0 |
| 15.11.06 | - | - | - | 30,83 | 0 |
| 14.11.06 | - | - | - | 30,82 | 0 |
| 13.11.06 | - | - | - | 30,93 | 0 |
| 10.11.06 | - | - | - | 30,74 | 0 |
| 09.11.06 | - | - | - | 31,01 | 0 |
| 08.11.06 | - | - | - | 30,94 | 0 |
| 07.11.06 | - | - | - | 31,17 | 0 |
| 06.11.06 | - | - | - | 31,01 | 0 |
| 03.11.06 | - | - | - | 30,66 | 0 |
| 02.11.06 | - | - | - | 30,47 | 0 |
| 01.11.06 | - | - | - | 30,64 | 0 |
