UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | - | - | - | 31,37 | 0 |
| 11.01.07 | - | - | - | 31,12 | 0 |
| 10.01.07 | - | - | - | 31,04 | 0 |
| 09.01.07 | - | - | - | 31,10 | 0 |
| 08.01.07 | - | - | - | 31,15 | 0 |
| 05.01.07 | - | - | - | 31,06 | 0 |
| 04.01.07 | - | - | - | 30,99 | 0 |
| 03.01.07 | - | - | - | 31,16 | 0 |
| 02.01.07 | - | - | - | 31,02 | 300 |
| 29.12.06 | - | - | - | 31,25 | 0 |
| 28.12.06 | - | - | - | 31,25 | 0 |
| 27.12.06 | - | - | - | 31,01 | 61 |
| 22.12.06 | - | - | - | 30,82 | 0 |
| 21.12.06 | - | - | - | 30,89 | 0 |
| 20.12.06 | - | - | - | 31,10 | 0 |
| 19.12.06 | - | - | - | 30,99 | 0 |
| 18.12.06 | - | - | - | 31,16 | 0 |
| 15.12.06 | - | - | - | 31,07 | 0 |
| 14.12.06 | - | - | - | 30,67 | 0 |
| 13.12.06 | - | - | - | 30,36 | 0 |
| 12.12.06 | - | - | - | 30,18 | 0 |
| 11.12.06 | - | - | - | 30,09 | 0 |
| 08.12.06 | - | - | - | 29,95 | 0 |
| 07.12.06 | - | - | - | 29,89 | 0 |
| 06.12.06 | - | - | - | 29,90 | 0 |
