UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 21,91 | 22,11 | 21,81 | 21,85 | 562 |
| 04.10.11 | 20,80 | 20,80 | 20,75 | 20,80 | 0 |
| 03.10.11 | 21,20 | 21,28 | 21,20 | 21,20 | 0 |
| 30.09.11 | 21,46 | 21,61 | 21,40 | 21,58 | 0 |
| 29.09.11 | 21,61 | 21,75 | 21,50 | 21,61 | 0 |
| 28.09.11 | 21,66 | 21,89 | 21,66 | 21,66 | 0 |
| 27.09.11 | 21,62 | 22,02 | 21,62 | 22,02 | 0 |
| 26.09.11 | 21,00 | 21,21 | 21,00 | 21,00 | 0 |
| 23.09.11 | 21,09 | 21,09 | 20,78 | 21,09 | 0 |
| 22.09.11 | 20,84 | 20,93 | 20,84 | 20,85 | 0 |
| 21.09.11 | 21,87 | 21,97 | 21,70 | 21,70 | 0 |
| 20.09.11 | 21,82 | 22,03 | 21,75 | 22,02 | 0 |
| 19.09.11 | 21,56 | 21,61 | 21,56 | 21,60 | 0 |
| 16.09.11 | 21,84 | 21,84 | 21,70 | 21,82 | 0 |
| 15.09.11 | 21,59 | 21,63 | 21,54 | 21,59 | 0 |
| 14.09.11 | 21,44 | 21,44 | 21,22 | 21,39 | 0 |
| 13.09.11 | 21,27 | 21,40 | 21,13 | 21,40 | 0 |
| 12.09.11 | 20,99 | 20,99 | 20,75 | 20,99 | 0 |
| 09.09.11 | 21,26 | 21,44 | 21,26 | 21,26 | 0 |
| 08.09.11 | 21,53 | 21,59 | 21,34 | 21,59 | 0 |
| 07.09.11 | 21,21 | 21,32 | 21,12 | 21,32 | 0 |
| 06.09.11 | 20,93 | 20,93 | 20,77 | 20,82 | 0 |
| 05.09.11 | 21,05 | 21,05 | 20,86 | 20,86 | 0 |
| 02.09.11 | 21,35 | 21,35 | 21,22 | 21,30 | 0 |
| 01.09.11 | 21,37 | 21,63 | 21,37 | 21,54 | 0 |
