UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 27.12.12 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 21.12.12 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 20.12.12 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 19.12.12 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 18.12.12 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 17.12.12 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.12.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.12.12 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12.12.12 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 11.12.12 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.12.12 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 07.12.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 06.12.12 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 05.12.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 04.12.12 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 03.12.12 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 30.11.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 29.11.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 28.11.12 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 27.11.12 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.11.12 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 23.11.12 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 22.11.12 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 21.11.12 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
