UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.08 | 20,40 | 20,40 | 20,35 | 20,35 | 0 |
| 17.10.08 | 19,67 | 19,67 | 19,41 | 19,41 | 0 |
| 16.10.08 | 18,98 | 19,18 | 18,98 | 19,18 | 0 |
| 15.10.08 | 21,10 | 21,10 | 20,89 | 20,89 | 0 |
| 14.10.08 | 20,99 | 21,35 | 20,99 | 21,35 | 0 |
| 13.10.08 | 19,49 | 19,51 | 19,49 | 19,51 | 0 |
| 10.10.08 | 18,56 | 18,60 | 18,39 | 18,39 | 650 |
| 09.10.08 | 20,81 | 21,10 | 20,81 | 21,10 | 0 |
| 08.10.08 | 21,01 | 21,01 | 20,67 | 20,67 | 0 |
| 07.10.08 | 22,12 | 22,12 | 21,73 | 21,73 | 0 |
| 06.10.08 | 21,85 | 21,85 | 21,65 | 21,65 | 0 |
| 03.10.08 | 22,65 | 22,65 | 22,62 | 22,62 | 0 |
| 02.10.08 | - | - | - | 22,49 | 72 |
| 01.10.08 | - | - | - | 22,28 | 0 |
| 30.09.08 | - | - | - | 21,99 | 200 |
| 29.09.08 | - | - | - | 22,44 | 0 |
| 26.09.08 | - | - | - | 22,61 | 0 |
| 25.09.08 | - | - | - | 22,39 | 0 |
| 24.09.08 | - | - | - | 22,60 | 0 |
| 23.09.08 | - | - | - | 22,76 | 0 |
| 22.09.08 | - | - | - | 23,16 | 0 |
| 19.09.08 | - | - | - | 23,10 | 0 |
| 18.09.08 | - | - | - | 22,51 | 0 |
| 17.09.08 | - | - | - | 22,99 | 0 |
| 16.09.08 | - | - | - | 22,86 | 0 |
