UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.08 | 17,81 | 18,69 | 17,81 | 18,69 | 0 |
| 21.11.08 | 17,84 | 17,91 | 17,84 | 17,91 | 0 |
| 20.11.08 | 18,40 | 18,40 | 18,35 | 18,35 | 0 |
| 19.11.08 | 19,17 | 19,17 | 19,07 | 19,07 | 0 |
| 18.11.08 | 19,06 | 19,06 | 18,90 | 18,90 | 0 |
| 17.11.08 | 19,60 | 19,60 | 19,44 | 19,44 | 0 |
| 14.11.08 | 20,47 | 20,51 | 20,47 | 20,51 | 0 |
| 13.11.08 | 19,97 | 19,97 | 19,28 | 19,28 | 0 |
| 12.11.08 | 20,77 | 20,77 | 20,57 | 20,57 | 0 |
| 11.11.08 | 20,92 | 20,99 | 20,92 | 20,99 | 0 |
| 10.11.08 | 21,66 | 21,66 | 21,60 | 21,60 | 0 |
| 07.11.08 | 20,25 | 20,77 | 20,25 | 20,77 | 0 |
| 06.11.08 | 21,38 | 21,38 | 21,23 | 21,23 | 0 |
| 05.11.08 | 22,49 | 22,49 | 22,35 | 22,35 | 0 |
| 04.11.08 | 22,11 | 22,32 | 22,11 | 22,32 | 0 |
| 03.11.08 | 21,87 | 21,87 | 21,73 | 21,73 | 0 |
| 31.10.08 | 21,45 | 21,45 | 21,43 | 21,43 | 0 |
| 30.10.08 | 21,66 | 21,66 | 21,62 | 21,62 | 0 |
| 29.10.08 | 20,85 | 21,55 | 20,85 | 21,55 | 0 |
| 28.10.08 | 19,72 | 19,86 | 19,72 | 19,86 | 0 |
| 27.10.08 | 19,27 | 19,27 | 19,23 | 19,23 | 0 |
| 24.10.08 | 19,69 | 19,69 | 19,24 | 19,24 | 0 |
| 23.10.08 | 20,24 | 20,24 | 19,81 | 19,81 | 0 |
| 22.10.08 | 20,89 | 20,89 | 20,76 | 20,76 | 0 |
| 21.10.08 | 20,91 | 21,09 | 20,91 | 21,09 | 0 |
