UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.09 | 18,95 | 19,13 | 18,95 | 19,13 | 0 |
| 05.01.09 | 18,97 | 18,97 | 18,93 | 18,93 | 0 |
| 02.01.09 | 18,47 | 18,51 | 18,47 | 18,51 | 0 |
| 30.12.08 | 18,09 | 18,11 | 18,09 | 18,11 | 0 |
| 29.12.08 | 18,01 | 18,07 | 18,01 | 18,07 | 0 |
| 23.12.08 | 17,97 | 18,00 | 17,97 | 18,00 | 0 |
| 22.12.08 | 17,83 | 17,88 | 17,83 | 17,88 | 0 |
| 19.12.08 | 17,78 | 18,12 | 17,78 | 18,12 | 117 |
| 18.12.08 | 18,59 | 18,59 | 18,51 | 18,51 | 0 |
| 17.12.08 | 19,02 | 19,02 | 18,88 | 18,88 | 0 |
| 16.12.08 | 18,86 | 18,95 | 18,86 | 18,95 | 0 |
| 15.12.08 | 19,30 | 19,30 | 19,29 | 19,29 | 0 |
| 12.12.08 | 18,91 | 18,91 | 18,76 | 18,76 | 0 |
| 11.12.08 | 19,60 | 19,70 | 19,60 | 19,70 | 0 |
| 10.12.08 | 19,71 | 19,71 | 19,55 | 19,55 | 0 |
| 09.12.08 | 19,68 | 20,01 | 19,68 | 19,82 | 75 |
| 08.12.08 | 19,90 | 19,90 | 19,83 | 19,83 | 0 |
| 05.12.08 | 19,21 | 19,22 | 19,21 | 19,22 | 0 |
| 04.12.08 | 19,39 | 19,71 | 19,39 | 19,71 | 0 |
| 03.12.08 | 19,02 | 19,08 | 19,02 | 19,08 | 1000 |
| 02.12.08 | 18,49 | 18,69 | 18,49 | 18,69 | 0 |
| 01.12.08 | 19,80 | 19,80 | 19,71 | 19,71 | 0 |
| 28.11.08 | 19,60 | 19,60 | 19,55 | 19,55 | 0 |
| 27.11.08 | 19,32 | 19,35 | 19,32 | 19,35 | 0 |
| 26.11.08 | 19,09 | 19,09 | 18,92 | 18,92 | 0 |
