UniInstitutional Global High Dividend Equities
WKN: A0RPAP / ISIN: DE000A0RPAP8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 105,95 | - |
| 07.02.11 | - | - | - | 106,43 | - |
| 04.02.11 | - | - | - | 106,17 | - |
| 03.02.11 | - | - | - | 105,62 | - |
| 02.02.11 | - | - | - | 104,69 | - |
| 01.02.11 | - | - | - | 104,82 | - |
| 31.01.11 | - | - | - | 103,51 | - |
| 28.01.11 | - | - | - | 103,83 | - |
| 27.01.11 | - | - | - | 103,86 | - |
| 26.01.11 | - | - | - | 104,00 | - |
| 25.01.11 | - | - | - | 103,59 | - |
| 24.01.11 | - | - | - | 103,61 | - |
| 21.01.11 | - | - | - | 103,11 | - |
| 20.01.11 | - | - | - | 103,81 | - |
| 19.01.11 | - | - | - | 103,95 | - |
| 18.01.11 | - | - | - | 104,51 | - |
| 17.01.11 | - | - | - | 104,87 | - |
| 14.01.11 | - | - | - | 104,34 | - |
| 13.01.11 | - | - | - | 104,28 | - |
| 12.01.11 | - | - | - | 105,59 | - |
| 11.01.11 | - | - | - | 105,40 | - |
| 10.01.11 | - | - | - | 105,21 | - |
| 07.01.11 | - | - | - | 105,57 | - |
| 06.01.11 | - | - | - | 105,64 | - |
| 05.01.11 | - | - | - | 104,88 | - |
