UniInstitutional German Real Estate
WKN: A1J16Q / ISIN: DE000A1J16Q1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 13.10.25 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 10.10.25 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 09.10.25 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 08.10.25 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 07.10.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 06.10.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 02.10.25 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 01.10.25 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 30.09.25 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 29.09.25 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 26.09.25 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 25.09.25 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 24.09.25 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 23.09.25 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 22.09.25 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 19.09.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 18.09.25 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 17.09.25 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 16.09.25 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 15.09.25 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 12.09.25 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 11.09.25 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 10.09.25 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 09.09.25 | 52,39 | 52,39 | 52,39 | 52,39 | - |
