UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 23.11.12 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 22.11.12 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 21.11.12 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 20.11.12 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 19.11.12 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 16.11.12 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 15.11.12 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 14.11.12 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 13.11.12 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 12.11.12 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 09.11.12 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 08.11.12 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 07.11.12 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 06.11.12 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 05.11.12 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 02.11.12 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 01.11.12 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 31.10.12 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 30.10.12 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 29.10.12 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 26.10.12 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 25.10.12 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 24.10.12 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 23.10.12 | 62,70 | 62,70 | 62,70 | 62,70 | - |
