UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 12.10.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 11.10.11 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 10.10.11 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 06.10.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 05.10.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 04.10.11 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 29.09.11 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 28.09.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 26.09.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 22.09.11 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 21.09.11 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 20.09.11 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 19.09.11 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 15.09.11 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 14.09.11 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 13.09.11 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 12.09.11 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 08.09.11 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 07.09.11 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 06.09.11 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 05.09.11 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 01.09.11 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 31.08.11 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 30.08.11 | 58,90 | 58,90 | 58,90 | 58,90 | - |
