UniImmo: Wohnen ZBI
WKN: A2DMVS / ISIN: DE000A2DMVS1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 54,12 | 54,12 | 53,97 | 53,97 | 902 |
| 22.11.21 | 54,04 | 54,26 | 54,04 | 54,12 | 1617 |
| 19.11.21 | 54,05 | 54,05 | 54,04 | 54,04 | 483 |
| 18.11.21 | 54,05 | 54,05 | 54,05 | 54,05 | 243 |
| 17.11.21 | 54,10 | 54,10 | 54,05 | 54,05 | 748 |
| 16.11.21 | 54,15 | 54,43 | 54,10 | 54,10 | 1901 |
| 15.11.21 | 54,16 | 54,16 | 53,90 | 54,15 | 456 |
| 12.11.21 | 53,86 | 54,16 | 53,86 | 53,86 | 40 |
| 11.11.21 | 53,86 | 53,90 | 53,86 | 53,86 | 120 |
| 10.11.21 | 53,80 | 54,15 | 53,80 | 53,86 | 3743 |
| 09.11.21 | 53,98 | 53,98 | 53,80 | 53,80 | 300 |
| 08.11.21 | 53,99 | 54,13 | 53,64 | 53,72 | 1160 |
| 05.11.21 | 53,98 | 53,99 | 53,98 | 53,99 | 184 |
| 04.11.21 | 54,00 | 54,00 | 53,98 | 53,98 | 743 |
| 03.11.21 | 54,02 | 54,03 | 54,00 | 54,00 | 208 |
| 02.11.21 | 54,09 | 54,09 | 54,02 | 54,02 | 369 |
| 01.11.21 | 54,10 | 54,42 | 54,09 | 54,09 | 838 |
| 29.10.21 | 54,10 | 54,34 | 54,10 | 54,10 | 1500 |
| 28.10.21 | 54,10 | 54,11 | 54,10 | 54,10 | 0 |
| 27.10.21 | 54,00 | 54,45 | 54,00 | 54,10 | 40 |
| 26.10.21 | 53,96 | 54,00 | 53,91 | 54,00 | 0 |
| 25.10.21 | 54,20 | 54,20 | 53,96 | 53,96 | 265 |
| 22.10.21 | 54,00 | 54,00 | 53,96 | 53,96 | 200 |
| 21.10.21 | 53,90 | 54,42 | 53,82 | 54,00 | 1902 |
| 20.10.21 | 53,82 | 53,90 | 53,82 | 53,90 | 0 |
