UniGlobal -net-
WKN: 975027 / ISIN: DE0009750273Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:08 | 277,30 | 0.0 |
| 16:00:05 | 276,82 | 0.0 |
| 15:45:11 | 276,42 | 0.0 |
| 15:30:07 | 276,78 | 0.0 |
| 15:00:06 | 277,04 | 0.0 |
| 14:45:11 | 276,08 | 0.0 |
| 14:30:11 | 276,14 | 0.0 |
| 14:15:08 | 276,02 | 0.0 |
| 14:02:11 | 275,90 | 0.0 |
| 13:45:11 | 275,80 | 0.0 |
| 13:30:07 | 275,66 | 0.0 |
| 13:15:09 | 275,54 | 0.0 |
| 13:00:12 | 275,56 | 0.0 |
| 12:45:06 | 275,58 | 0.0 |
| 12:30:18 | 275,70 | 0.0 |
| 12:15:13 | 276,02 | 0.0 |
| 11:45:16 | 275,90 | 0.0 |
| 11:30:18 | 275,88 | 0.0 |
| 11:00:19 | 275,88 | 0.0 |
| 10:30:18 | 275,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:16 | 275,60 | 0.0 |
| 09:52:11 | 275,60 | 0.0 |
| 09:30:19 | 275,44 | 0.0 |
| 09:15:25 | 275,46 | 0.0 |
| 08:45:21 | 275,22 | 0.0 |
| 08:15:21 | 274,64 | 0.0 |
| 08:01:15 | 274,60 | 0.0 |
| 07:45:11 | 274,52 | 0.0 |
| 07:33:08 | 274,44 | 0.0 |


