UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 05.07.24 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 04.07.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 03.07.24 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 02.07.24 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 01.07.24 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 28.06.24 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 27.06.24 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 26.06.24 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 25.06.24 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 24.06.24 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 21.06.24 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 20.06.24 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 19.06.24 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 18.06.24 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 17.06.24 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 14.06.24 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 13.06.24 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 12.06.24 | 182,73 | 182,73 | 182,73 | 182,73 | 0 |
| 11.06.24 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 10.06.24 | 179,49 | 179,49 | 179,49 | 179,49 | 0 |
| 07.06.24 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 06.06.24 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 05.06.24 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 04.06.24 | 179,29 | 179,29 | 179,29 | 179,29 | 0 |
