UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 03.09.13 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 02.09.13 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 30.08.13 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 29.08.13 | 58,14 | 58,51 | 58,14 | 58,48 | 38 |
| 28.08.13 | 58,44 | 58,44 | 57,96 | 57,96 | 74 |
| 27.08.13 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 26.08.13 | 59,36 | 59,36 | 59,36 | 59,36 | 24 |
| 23.08.13 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 22.08.13 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 21.08.13 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 20.08.13 | 58,96 | 58,97 | 58,96 | 58,97 | 22 |
| 19.08.13 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 16.08.13 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 15.08.13 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 14.08.13 | 60,14 | 60,14 | 60,13 | 60,13 | 1 |
| 13.08.13 | 59,85 | 59,93 | 59,85 | 59,93 | 170 |
| 12.08.13 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 09.08.13 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 08.08.13 | 59,85 | 59,85 | 59,69 | 59,69 | 56 |
| 07.08.13 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 06.08.13 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 05.08.13 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 02.08.13 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 01.08.13 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
