UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 25.08.14 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 22.08.14 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 21.08.14 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 20.08.14 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 19.08.14 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 18.08.14 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 15.08.14 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 14.08.14 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 13.08.14 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 12.08.14 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 11.08.14 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 07.08.14 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 06.08.14 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 05.08.14 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 04.08.14 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 01.08.14 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 31.07.14 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 30.07.14 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 29.07.14 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 28.07.14 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 24.07.14 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 23.07.14 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 22.07.14 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 21.07.14 | 66,58 | 66,58 | 66,58 | 66,58 | - |
