UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 07.07.25 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 04.07.25 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 03.07.25 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 02.07.25 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 01.07.25 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 30.06.25 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
| 27.06.25 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 26.06.25 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 25.06.25 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 24.06.25 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 23.06.25 | 181,17 | 181,17 | 181,17 | 181,17 | 0 |
| 20.06.25 | 180,95 | 180,95 | 180,95 | 180,95 | 0 |
| 19.06.25 | 180,94 | 180,94 | 180,94 | 180,94 | 0 |
| 18.06.25 | 180,71 | 180,71 | 180,71 | 180,71 | 0 |
| 17.06.25 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 16.06.25 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 13.06.25 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 12.06.25 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 11.06.25 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 10.06.25 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 09.06.25 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 06.06.25 | 182,88 | 182,88 | 182,88 | 182,88 | 0 |
| 05.06.25 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 04.06.25 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
