UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:18 | 468,30 | 0.0 |
| 21:15:20 | 468,58 | 0.0 |
| 21:00:27 | 468,26 | 0.0 |
| 20:30:12 | 468,00 | 0.0 |
| 20:15:17 | 468,30 | 0.0 |
| 20:00:19 | 468,46 | 0.0 |
| 19:30:22 | 467,92 | 0.0 |
| 18:45:25 | 468,12 | 0.0 |
| 18:30:12 | 468,30 | 0.0 |
| 17:45:20 | 468,34 | 0.0 |
| 17:00:37 | 467,18 | 0.0 |
| 16:30:29 | 467,00 | 0.0 |
| 15:15:22 | 467,00 | 0.0 |
| 15:00:25 | 467,00 | 0.0 |
| 14:45:14 | 467,00 | 0.0 |
| 14:30:15 | 467,04 | 0.0 |
| 14:15:18 | 467,30 | 0.0 |
| 14:02:27 | 467,00 | 0.0 |
| 13:45:23 | 467,00 | 0.0 |
| 13:30:09 | 467,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:12 | 467,00 | 0.0 |
| 13:00:17 | 467,00 | 0.0 |
| 12:45:07 | 467,00 | 0.0 |
| 12:30:15 | 467,00 | 0.0 |
| 12:15:13 | 467,00 | 0.0 |
| 11:45:12 | 465,56 | 0.0 |
| 11:30:11 | 465,24 | 0.0 |
| 11:00:14 | 465,34 | 0.0 |
| 10:16:10 | 466,08 | 0.0 |
| 09:52:04 | 466,18 | 0.0 |
| 09:30:08 | 466,38 | 0.0 |
| 09:15:10 | 466,34 | 0.0 |
| 08:45:06 | 466,04 | 0.0 |
| 08:15:08 | 466,28 | 0.0 |
| 08:01:07 | 466,26 | 0.0 |
| 07:45:03 | 466,14 | 0.0 |
| 07:33:01 | 466,00 | 0.0 |
