UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.13 | 60,51 | 60,81 | 60,51 | 60,73 | 250 |
| 06.03.13 | 60,02 | 60,84 | 60,02 | 60,63 | 703 |
| 05.03.13 | 59,75 | 60,24 | 59,75 | 60,05 | - |
| 04.03.13 | 58,29 | 58,96 | 58,29 | 58,96 | - |
| 01.03.13 | 58,83 | 58,99 | 58,83 | 58,86 | - |
| 28.02.13 | 59,10 | 59,10 | 59,07 | 59,07 | - |
| 27.02.13 | 58,33 | 58,74 | 58,07 | 58,74 | - |
| 26.02.13 | 58,24 | 58,45 | 58,07 | 58,07 | - |
| 25.02.13 | 58,71 | 60,08 | 58,71 | 59,97 | 50 |
| 22.02.13 | 58,14 | 58,71 | 58,14 | 58,58 | - |
| 21.02.13 | 58,46 | 58,46 | 57,93 | 58,05 | - |
| 20.02.13 | 59,08 | 59,31 | 58,81 | 58,88 | - |
| 19.02.13 | 58,02 | 59,07 | 58,02 | 59,07 | - |
| 18.02.13 | 58,04 | 58,25 | 57,98 | 58,25 | - |
| 15.02.13 | 58,25 | 58,39 | 58,05 | 58,05 | 88 |
| 14.02.13 | 58,80 | 58,80 | 58,19 | 58,30 | - |
| 13.02.13 | 58,29 | 58,98 | 58,29 | 58,98 | - |
| 12.02.13 | 57,92 | 58,54 | 57,92 | 58,49 | - |
| 11.02.13 | 58,26 | 58,61 | 58,26 | 58,37 | - |
| 08.02.13 | 57,96 | 58,44 | 57,96 | 58,44 | - |
| 07.02.13 | 58,09 | 58,13 | 58,07 | 58,13 | 172 |
| 06.02.13 | 58,52 | 58,52 | 57,64 | 57,96 | - |
| 05.02.13 | 58,41 | 58,55 | 58,41 | 58,55 | - |
| 04.02.13 | 59,38 | 59,39 | 58,57 | 58,57 | - |
| 01.02.13 | 59,35 | 59,67 | 59,35 | 59,67 | - |
