UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.09 | - | - | - | 28,00 | 0 |
| 06.05.09 | - | - | - | 27,49 | 0 |
| 05.05.09 | - | - | - | 27,72 | 0 |
| 04.05.09 | - | - | - | 27,31 | 100 |
| 30.04.09 | - | - | - | 27,26 | 1250 |
| 29.04.09 | - | - | - | 26,28 | 0 |
| 28.04.09 | - | - | - | 25,78 | 0 |
| 27.04.09 | - | - | - | 26,13 | 0 |
| 24.04.09 | - | - | - | 25,81 | 0 |
| 23.04.09 | - | - | - | 25,87 | 0 |
| 22.04.09 | - | - | - | 25,53 | 0 |
| 21.04.09 | - | - | - | 24,79 | 375 |
| 20.04.09 | - | - | - | 25,73 | 0 |
| 17.04.09 | - | - | - | 26,14 | 0 |
| 16.04.09 | - | - | - | 25,78 | 0 |
| 15.04.09 | - | - | - | 25,51 | 0 |
| 14.04.09 | - | - | - | 25,64 | 0 |
| 09.04.09 | - | - | - | 24,78 | 0 |
| 08.04.09 | - | - | - | 24,15 | 0 |
| 07.04.09 | - | - | - | 24,16 | 0 |
| 06.04.09 | - | - | - | 24,78 | 0 |
| 03.04.09 | - | - | - | 24,46 | 0 |
| 02.04.09 | - | - | - | 23,85 | 1000 |
| 01.04.09 | - | - | - | 22,61 | 230 |
| 31.03.09 | - | - | - | 22,50 | 0 |
