UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 51,78 | 51,78 | 51,78 | 51,78 | - |
| 17.11.11 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 16.11.11 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 15.11.11 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 14.11.11 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 10.11.11 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 09.11.11 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 08.11.11 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 07.11.11 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 03.11.11 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 02.11.11 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 01.11.11 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 31.10.11 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 27.10.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 26.10.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 25.10.11 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 24.10.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 20.10.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 19.10.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 18.10.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 17.10.11 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 13.10.11 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 12.10.11 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 11.10.11 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 10.10.11 | 53,02 | 53,02 | 53,02 | 53,02 | - |
