UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 02.04.12 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 29.03.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 28.03.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 27.03.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 26.03.12 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 22.03.12 | - | - | - | 54,34 | - |
| 21.03.12 | - | - | - | 54,43 | - |
| 20.03.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 19.03.12 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 16.03.12 | - | - | - | 54,44 | - |
| 15.03.12 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 14.03.12 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 13.03.12 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 12.03.12 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 08.03.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 07.03.12 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 06.03.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 05.03.12 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 01.03.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 29.02.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 28.02.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 27.02.12 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 23.02.12 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 22.02.12 | 53,73 | 53,73 | 53,73 | 53,73 | - |
