UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.13 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 06.03.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 05.03.13 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 04.03.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 01.03.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 27.02.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 26.02.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 25.02.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 22.02.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 21.02.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 20.02.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 19.02.13 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 18.02.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 15.02.13 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 14.02.13 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 13.02.13 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 12.02.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 11.02.13 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 08.02.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 07.02.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 06.02.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 05.02.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 04.02.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 01.02.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 30.01.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
