UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 23.05.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 22.05.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 21.05.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 17.05.13 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 16.05.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 15.05.13 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 14.05.13 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 13.05.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 10.05.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 08.05.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 07.05.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 06.05.13 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 03.05.13 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 02.05.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 30.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 29.04.13 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 26.04.13 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.04.13 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 24.04.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 23.04.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 22.04.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 19.04.13 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.04.13 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 17.04.13 | 57,40 | 57,40 | 57,40 | 57,40 | - |
